시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,730	100	- 1.46%	54,877	363
15:19	6,740	90	- 1.32%	54,698	361
15:17	6,640	190	- 2.78%	54,014	357
15:16	6,640	190	- 2.78%	53,910	356
15:15	6,660	170	- 2.49%	53,873	356
15:13	6,710	120	- 1.76%	53,872	356
15:12	6,600	230	- 3.37%	53,763	355
15:11	6,620	210	- 3.08%	53,581	354
15:10	6,650	180	- 2.64%	53,579	354
15:09	6,620	210	- 3.08%	52,913	350