시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,310	630	- 5.76%	349,142	3,635
13:59	10,310	630	- 5.76%	349,131	3,634
13:58	10,310	630	- 5.76%	348,700	3,630
13:57	10,320	620	- 5.67%	348,614	3,629
13:56	10,330	610	- 5.58%	347,903	3,622
13:55	10,330	610	- 5.58%	347,304	3,616
13:54	10,330	610	- 5.58%	347,130	3,614
13:53	10,310	630	- 5.76%	346,540	3,608
13:52	10,340	600	- 5.48%	346,387	3,606
13:51	10,360	580	- 5.30%	346,292	3,605