시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,360	580	- 5.30%	352,115	3,665
14:09	10,370	570	- 5.21%	352,086	3,665
14:08	10,340	600	- 5.48%	351,880	3,663
14:07	10,330	610	- 5.58%	351,870	3,663
14:06	10,330	610	- 5.58%	351,444	3,658
14:05	10,350	590	- 5.39%	351,313	3,657
14:04	10,300	640	- 5.85%	351,029	3,654
14:03	10,310	630	- 5.76%	350,911	3,653
14:02	10,320	620	- 5.67%	349,381	3,637
14:01	10,330	610	- 5.58%	349,368	3,637