시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,420	520	- 4.75%	361,136	3,759
14:19	10,420	520	- 4.75%	360,916	3,757
14:18	10,380	560	- 5.12%	360,740	3,755
14:17	10,390	550	- 5.03%	360,159	3,749
14:16	10,380	560	- 5.12%	359,697	3,744
14:15	10,410	530	- 4.85%	359,509	3,742
14:14	10,380	560	- 5.12%	359,164	3,739
14:13	10,400	540	- 4.94%	358,994	3,737
14:12	10,400	540	- 4.94%	358,503	3,732
14:11	10,410	530	- 4.85%	356,984	3,716