시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,390	550	- 5.03%	370,124	3,853
14:29	10,390	550	- 5.03%	369,775	3,849
14:28	10,410	530	- 4.85%	369,173	3,843
14:27	10,440	500	- 4.57%	369,019	3,841
14:26	10,440	500	- 4.57%	367,645	3,827
14:25	10,440	500	- 4.57%	366,925	3,819
14:24	10,430	510	- 4.66%	366,254	3,812
14:23	10,450	490	- 4.48%	365,469	3,804
14:22	10,450	490	- 4.48%	364,968	3,799
14:21	10,450	490	- 4.48%	364,887	3,798