시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,410	530	- 4.85%	375,315	3,907
14:39	10,410	530	- 4.85%	374,504	3,898
14:38	10,390	550	- 5.03%	372,977	3,882
14:37	10,390	550	- 5.03%	372,561	3,878
14:36	10,390	550	- 5.03%	372,481	3,877
14:35	10,410	530	- 4.85%	372,305	3,875
14:34	10,390	550	- 5.03%	372,053	3,873
14:33	10,400	540	- 4.94%	371,691	3,869
14:32	10,400	540	- 4.94%	371,208	3,864
14:31	10,450	490	- 4.48%	370,601	3,858