시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,430	510	- 4.66%	379,313	3,948
14:49	10,420	520	- 4.75%	379,040	3,946
14:48	10,430	510	- 4.66%	378,846	3,944
14:47	10,410	530	- 4.85%	378,390	3,939
14:46	10,410	530	- 4.85%	378,288	3,938
14:45	10,440	500	- 4.57%	376,983	3,924
14:44	10,395	545	- 4.98%	376,533	3,919
14:43	10,390	550	- 5.03%	376,297	3,917
14:42	10,400	540	- 4.94%	375,942	3,913
14:41	10,400	540	- 4.94%	375,901	3,913