시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	10,420	520	- 4.75%	56,018	587
09:06	10,410	530	- 4.85%	51,411	539
09:05	10,400	540	- 4.94%	43,786	460
09:04	10,450	490	- 4.48%	34,501	363
09:03	10,500	440	- 4.02%	30,895	325
09:02	10,470	470	- 4.30%	28,470	300
09:01	10,500	440	- 4.02%	20,256	214
09:00	10,650	290	- 2.65%	13,490	143