시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	10,270	670	- 6.12%	106,401	1,103
09:16	10,210	730	- 6.67%	104,448	1,083
09:15	10,190	750	- 6.86%	103,294	1,072
09:14	10,140	800	- 7.31%	98,258	1,020
09:13	10,150	790	- 7.22%	87,387	910
09:12	10,190	750	- 6.86%	82,185	857
09:11	10,210	730	- 6.67%	76,781	802
09:10	10,300	640	- 5.85%	72,361	757
09:09	10,380	560	- 5.12%	65,421	685
09:08	10,400	540	- 4.94%	61,364	643