시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	10,530	410	- 3.75%	126,321	1,312
09:26	10,510	430	- 3.93%	124,275	1,291
09:25	10,530	410	- 3.75%	121,882	1,266
09:24	10,540	400	- 3.66%	119,721	1,243
09:23	10,500	440	- 4.02%	117,172	1,216
09:22	10,540	400	- 3.66%	114,984	1,193
09:21	10,540	400	- 3.66%	113,874	1,181
09:20	10,560	380	- 3.47%	112,388	1,166
09:19	10,450	490	- 4.48%	110,637	1,147
09:18	10,380	560	- 5.12%	108,857	1,129