시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	10,570	370	- 3.38%	157,730	1,646
09:36	10,630	310	- 2.83%	148,603	1,549
09:35	10,650	290	- 2.65%	145,896	1,520
09:34	10,660	280	- 2.56%	145,496	1,516
09:33	10,650	290	- 2.65%	142,590	1,485
09:32	10,680	260	- 2.38%	140,030	1,458
09:31	10,650	290	- 2.65%	138,381	1,440
09:30	10,700	240	- 2.19%	137,793	1,434
09:29	10,620	320	- 2.93%	135,417	1,409
09:28	10,620	320	- 2.93%	134,451	1,398