시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	10,500	440	- 4.02%	167,677	1,751
09:46	10,440	500	- 4.57%	167,029	1,744
09:45	10,460	480	- 4.39%	165,813	1,731
09:44	10,460	480	- 4.39%	165,501	1,728
09:43	10,530	410	- 3.75%	163,663	1,708
09:42	10,530	410	- 3.75%	163,559	1,707
09:41	10,540	400	- 3.66%	162,434	1,696
09:40	10,530	410	- 3.75%	161,529	1,686
09:39	10,570	370	- 3.38%	160,195	1,672
09:38	10,590	350	- 3.20%	158,712	1,656