시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	10,570	370	- 3.38%	180,433	1,884
09:56	10,530	410	- 3.75%	178,413	1,863
09:55	10,460	480	- 4.39%	176,618	1,844
09:54	10,460	480	- 4.39%	175,954	1,837
09:53	10,450	490	- 4.48%	175,283	1,830
09:52	10,450	490	- 4.48%	173,990	1,816
09:51	10,420	520	- 4.75%	172,174	1,797
09:50	10,420	520	- 4.75%	171,518	1,791
09:49	10,460	480	- 4.39%	169,072	1,765
09:48	10,480	460	- 4.21%	167,909	1,753