시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	10,480	460	- 4.21%	187,641	1,960
10:06	10,480	460	- 4.21%	187,621	1,960
10:05	10,480	460	- 4.21%	187,146	1,955
10:04	10,470	470	- 4.30%	186,377	1,947
10:03	10,450	490	- 4.48%	185,803	1,941
10:02	10,440	500	- 4.57%	185,543	1,938
10:01	10,490	450	- 4.11%	185,067	1,933
10:00	10,500	440	- 4.02%	183,561	1,917
09:59	10,530	410	- 3.75%	183,485	1,916
09:58	10,540	400	- 3.66%	180,678	1,887