시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	10,380	560	- 5.12%	201,071	2,100
10:16	10,370	570	- 5.21%	201,063	2,100
10:15	10,400	540	- 4.94%	199,696	2,085
10:14	10,400	540	- 4.94%	197,033	2,058
10:13	10,440	500	- 4.57%	195,175	2,038
10:12	10,430	510	- 4.66%	195,050	2,037
10:11	10,420	520	- 4.75%	194,622	2,033
10:10	10,430	510	- 4.66%	194,125	2,027
10:09	10,430	510	- 4.66%	192,848	2,014
10:08	10,440	500	- 4.57%	190,868	1,994