시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	10,460	480	- 4.39%	207,434	2,166
10:26	10,460	480	- 4.39%	206,704	2,158
10:25	10,410	530	- 4.85%	206,501	2,156
10:24	10,400	540	- 4.94%	206,463	2,156
10:23	10,370	570	- 5.21%	204,665	2,137
10:22	10,380	560	- 5.12%	203,132	2,121
10:21	10,390	550	- 5.03%	203,110	2,121
10:20	10,390	550	- 5.03%	202,195	2,111
10:19	10,380	560	- 5.12%	202,062	2,110
10:18	10,370	570	- 5.21%	201,571	2,105