시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,400	540	- 4.94%	385,512	4,013
14:59	10,400	540	- 4.94%	385,284	4,011
14:58	10,430	510	- 4.66%	385,176	4,010
14:57	10,400	540	- 4.94%	384,834	4,006
14:56	10,400	540	- 4.94%	384,570	4,003
14:55	10,460	480	- 4.39%	384,242	4,000
14:54	10,410	530	- 4.85%	381,162	3,968
14:53	10,420	520	- 4.75%	381,042	3,966
14:52	10,430	510	- 4.66%	379,894	3,954
14:51	10,420	520	- 4.75%	379,647	3,952