시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	10,380	560	- 5.12%	215,272	2,247
10:36	10,380	560	- 5.12%	215,058	2,245
10:35	10,380	560	- 5.12%	213,952	2,234
10:34	10,390	550	- 5.03%	213,036	2,224
10:33	10,410	530	- 4.85%	211,499	2,208
10:32	10,410	530	- 4.85%	210,313	2,196
10:31	10,380	560	- 5.12%	209,683	2,189
10:30	10,370	570	- 5.21%	209,449	2,187
10:29	10,430	510	- 4.66%	207,866	2,170
10:28	10,430	510	- 4.66%	207,860	2,170