시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	10,460	480	- 4.39%	225,081	2,349
10:46	10,430	510	- 4.66%	225,047	2,349
10:45	10,420	520	- 4.75%	224,379	2,342
10:44	10,340	600	- 5.48%	223,676	2,335
10:43	10,380	560	- 5.12%	220,086	2,297
10:42	10,390	550	- 5.03%	219,265	2,289
10:41	10,390	550	- 5.03%	217,900	2,275
10:40	10,420	520	- 4.75%	216,635	2,261
10:39	10,400	540	- 4.94%	215,678	2,252
10:38	10,390	550	- 5.03%	215,551	2,250