시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	10,480	460	- 4.21%	231,578	2,417
10:56	10,500	440	- 4.02%	231,306	2,414
10:55	10,470	470	- 4.30%	230,669	2,408
10:54	10,450	490	- 4.48%	229,952	2,400
10:53	10,450	490	- 4.48%	229,631	2,397
10:52	10,440	500	- 4.57%	228,925	2,389
10:51	10,460	480	- 4.39%	228,022	2,380
10:50	10,470	470	- 4.30%	227,629	2,376
10:49	10,460	480	- 4.39%	227,156	2,371
10:48	10,440	500	- 4.57%	225,851	2,357