시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	10,380	560	- 5.12%	239,637	2,501
11:06	10,370	570	- 5.21%	239,364	2,498
11:05	10,380	560	- 5.12%	237,447	2,478
11:04	10,420	520	- 4.75%	235,220	2,455
11:03	10,420	520	- 4.75%	234,709	2,450
11:02	10,460	480	- 4.39%	234,294	2,445
11:01	10,430	510	- 4.66%	233,686	2,439
11:00	10,420	520	- 4.75%	233,272	2,435
10:59	10,430	510	- 4.66%	232,800	2,430
10:58	10,460	480	- 4.39%	231,927	2,421