시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	10,410	530	- 4.85%	244,817	2,555
11:16	10,400	540	- 4.94%	244,607	2,553
11:15	10,420	520	- 4.75%	244,545	2,552
11:14	10,410	530	- 4.85%	244,268	2,549
11:13	10,410	530	- 4.85%	243,955	2,546
11:12	10,410	530	- 4.85%	243,870	2,545
11:11	10,390	550	- 5.03%	242,708	2,533
11:10	10,400	540	- 4.94%	242,383	2,530
11:09	10,390	550	- 5.03%	241,703	2,522
11:08	10,390	550	- 5.03%	240,915	2,514