시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	10,410	530	- 4.85%	251,423	2,624
11:26	10,420	520	- 4.75%	248,932	2,598
11:25	10,450	490	- 4.48%	248,720	2,596
11:24	10,440	500	- 4.57%	248,172	2,590
11:23	10,470	470	- 4.30%	247,933	2,587
11:22	10,480	460	- 4.21%	247,890	2,587
11:21	10,450	490	- 4.48%	247,361	2,581
11:20	10,460	480	- 4.39%	246,680	2,574
11:19	10,430	510	- 4.66%	246,354	2,571
11:18	10,420	520	- 4.75%	245,796	2,565