시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	10,400	540	- 4.94%	255,867	2,670
11:36	10,470	470	- 4.30%	255,596	2,667
11:35	10,470	470	- 4.30%	255,411	2,665
11:34	10,390	550	- 5.03%	254,865	2,659
11:33	10,400	540	- 4.94%	254,340	2,654
11:32	10,390	550	- 5.03%	253,102	2,641
11:31	10,410	530	- 4.85%	252,938	2,639
11:30	10,410	530	- 4.85%	252,889	2,639
11:29	10,410	530	- 4.85%	251,762	2,627
11:28	10,400	540	- 4.94%	251,584	2,625