시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	10,400	540	- 4.94%	262,904	2,743
11:47	10,400	540	- 4.94%	262,741	2,741
11:46	10,400	540	- 4.94%	261,428	2,728
11:45	10,460	480	- 4.39%	259,979	2,713
11:44	10,410	530	- 4.85%	259,251	2,705
11:43	10,390	550	- 5.03%	258,398	2,696
11:42	10,380	560	- 5.12%	258,059	2,693
11:41	10,370	570	- 5.21%	257,854	2,691
11:40	10,400	540	- 4.94%	257,301	2,685
11:39	10,380	560	- 5.12%	257,069	2,682