시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	10,410	530	- 4.85%	265,969	2,775
11:57	10,410	530	- 4.85%	265,911	2,774
11:56	10,400	540	- 4.94%	265,400	2,769
11:55	10,410	530	- 4.85%	265,344	2,769
11:54	10,410	530	- 4.85%	264,654	2,761
11:53	10,420	520	- 4.75%	264,434	2,759
11:52	10,420	520	- 4.75%	264,137	2,756
11:51	10,430	510	- 4.66%	263,807	2,753
11:50	10,440	500	- 4.57%	263,713	2,752
11:49	10,400	540	- 4.94%	263,511	2,749