시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	10,400	540	- 4.94%	269,459	2,811
12:07	10,400	540	- 4.94%	269,247	2,809
12:06	10,400	540	- 4.94%	268,958	2,806
12:05	10,420	520	- 4.75%	268,846	2,805
12:04	10,400	540	- 4.94%	268,567	2,802
12:03	10,400	540	- 4.94%	268,450	2,801
12:02	10,400	540	- 4.94%	268,440	2,801
12:01	10,390	550	- 5.03%	268,359	2,800
12:00	10,410	530	- 4.85%	268,064	2,797
11:59	10,400	540	- 4.94%	266,640	2,782