시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,430	510	- 4.66%	390,002	4,060
15:09	10,440	500	- 4.57%	389,703	4,057
15:08	10,430	510	- 4.66%	388,770	4,047
15:07	10,440	500	- 4.57%	387,884	4,038
15:06	10,430	510	- 4.66%	387,621	4,035
15:05	10,460	480	- 4.39%	387,092	4,030
15:04	10,410	530	- 4.85%	386,653	4,025
15:03	10,420	520	- 4.75%	386,368	4,022
15:02	10,420	520	- 4.75%	386,172	4,020
15:01	10,410	530	- 4.85%	385,830	4,016