시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	10,370	570	- 5.21%	277,377	2,893
12:17	10,370	570	- 5.21%	275,428	2,873
12:16	10,380	560	- 5.12%	274,832	2,867
12:15	10,380	560	- 5.12%	274,485	2,863
12:14	10,380	560	- 5.12%	273,869	2,857
12:13	10,400	540	- 4.94%	270,145	2,818
12:12	10,400	540	- 4.94%	269,974	2,817
12:11	10,410	530	- 4.85%	269,794	2,815
12:10	10,400	540	- 4.94%	269,734	2,814
12:09	10,400	540	- 4.94%	269,464	2,811