시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	10,360	580	- 5.30%	280,509	2,926
12:27	10,360	580	- 5.30%	280,442	2,925
12:26	10,370	570	- 5.21%	280,421	2,925
12:25	10,380	560	- 5.12%	280,225	2,923
12:24	10,370	570	- 5.21%	279,777	2,918
12:23	10,370	570	- 5.21%	279,633	2,917
12:22	10,370	570	- 5.21%	278,044	2,900
12:21	10,380	560	- 5.12%	278,008	2,900
12:20	10,390	550	- 5.03%	277,840	2,898
12:19	10,380	560	- 5.12%	277,669	2,896