시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	10,370	570	- 5.21%	288,597	3,010
12:37	10,380	560	- 5.12%	285,349	2,976
12:36	10,370	570	- 5.21%	283,910	2,961
12:35	10,380	560	- 5.12%	283,860	2,961
12:34	10,360	580	- 5.30%	282,648	2,948
12:33	10,360	580	- 5.30%	282,239	2,944
12:32	10,370	570	- 5.21%	281,903	2,940
12:31	10,350	590	- 5.39%	281,781	2,939
12:30	10,360	580	- 5.30%	280,929	2,930
12:29	10,370	570	- 5.21%	280,516	2,926