시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	10,350	590	- 5.39%	302,643	3,155
12:47	10,370	570	- 5.21%	302,400	3,152
12:46	10,330	610	- 5.58%	301,516	3,143
12:45	10,370	570	- 5.21%	297,440	3,101
12:44	10,330	610	- 5.58%	297,251	3,099
12:43	10,350	590	- 5.39%	290,682	3,031
12:42	10,340	600	- 5.48%	290,498	3,029
12:41	10,340	600	- 5.48%	290,314	3,028
12:40	10,370	570	- 5.21%	289,542	3,020
12:39	10,350	590	- 5.39%	289,325	3,017