시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	10,350	590	- 5.39%	306,739	3,197
12:58	10,350	590	- 5.39%	306,548	3,195
12:57	10,350	590	- 5.39%	305,215	3,182
12:55	10,390	550	- 5.03%	305,207	3,181
12:54	10,350	590	- 5.39%	304,879	3,178
12:53	10,370	570	- 5.21%	304,562	3,175
12:52	10,390	550	- 5.03%	303,420	3,163
12:51	10,370	570	- 5.21%	303,405	3,163
12:50	10,400	540	- 4.94%	303,245	3,161
12:49	10,370	570	- 5.21%	302,716	3,156