시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	10,300	640	- 5.85%	311,539	3,247
13:08	10,300	640	- 5.85%	311,111	3,242
13:07	10,300	640	- 5.85%	311,009	3,241
13:06	10,340	600	- 5.48%	309,128	3,222
13:05	10,350	590	- 5.39%	308,988	3,221
13:04	10,330	610	- 5.58%	308,251	3,213
13:03	10,330	610	- 5.58%	308,246	3,213
13:02	10,340	600	- 5.48%	308,159	3,212
13:01	10,330	610	- 5.58%	307,788	3,208
13:00	10,350	590	- 5.39%	307,163	3,202