시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,320	620	- 5.67%	323,173	3,367
13:19	10,320	620	- 5.67%	317,941	3,313
13:18	10,320	620	- 5.67%	317,748	3,311
13:17	10,310	630	- 5.76%	316,129	3,294
13:16	10,300	640	- 5.85%	316,044	3,293
13:15	10,310	630	- 5.76%	315,600	3,289
13:14	10,300	640	- 5.85%	314,837	3,281
13:13	10,300	640	- 5.85%	314,298	3,275
13:11	10,300	640	- 5.85%	311,867	3,250
13:10	10,320	620	- 5.67%	311,657	3,248