시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,320	620	- 5.67%	329,698	3,434
13:29	10,310	630	- 5.76%	328,601	3,423
13:28	10,310	630	- 5.76%	327,565	3,412
13:27	10,320	620	- 5.67%	327,230	3,409
13:26	10,320	620	- 5.67%	327,083	3,407
13:25	10,330	610	- 5.58%	325,039	3,386
13:24	10,310	630	- 5.76%	324,762	3,383
13:23	10,300	640	- 5.85%	324,670	3,382
13:22	10,300	640	- 5.85%	324,270	3,378
13:21	10,310	630	- 5.76%	323,544	3,371