시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,350	590	- 5.39%	337,790	3,517
13:39	10,320	620	- 5.67%	335,896	3,498
13:38	10,320	620	- 5.67%	335,895	3,498
13:37	10,320	620	- 5.67%	335,777	3,497
13:36	10,300	640	- 5.85%	335,646	3,495
13:35	10,330	610	- 5.58%	335,024	3,489
13:34	10,330	610	- 5.58%	334,477	3,483
13:33	10,300	640	- 5.85%	333,800	3,476
13:32	10,310	630	- 5.76%	333,697	3,475
13:31	10,310	630	- 5.76%	330,236	3,440