시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,340	600	- 5.48%	346,103	3,603
13:49	10,360	580	- 5.30%	342,837	3,570
13:48	10,350	590	- 5.39%	342,805	3,569
13:47	10,340	600	- 5.48%	342,522	3,566
13:46	10,370	570	- 5.21%	341,640	3,557
13:45	10,370	570	- 5.21%	341,607	3,557
13:44	10,350	590	- 5.39%	340,946	3,550
13:43	10,310	630	- 5.76%	340,490	3,545
13:42	10,330	610	- 5.58%	340,315	3,543
13:41	10,310	630	- 5.76%	340,308	3,543