시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	10,460	480	- 4.39%	393,525	4,097
15:18	10,460	480	- 4.39%	392,690	4,088
15:17	10,440	500	- 4.57%	392,305	4,084
15:16	10,440	500	- 4.57%	392,255	4,083
15:15	10,430	510	- 4.66%	391,668	4,077
15:14	10,430	510	- 4.66%	391,377	4,074
15:13	10,430	510	- 4.66%	391,188	4,072
15:12	10,440	500	- 4.57%	390,987	4,070
15:11	10,430	510	- 4.66%	390,456	4,065
15:10	10,430	510	- 4.66%	390,002	4,060