시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,820	245	- 6.03%	1,441,196	5,552
13:59	3,830	235	- 5.78%	1,439,793	5,547
13:58	3,830	235	- 5.78%	1,439,734	5,547
13:57	3,840	225	- 5.54%	1,439,014	5,544
13:56	3,835	230	- 5.66%	1,435,192	5,529
13:55	3,820	245	- 6.03%	1,435,020	5,529
13:54	3,840	225	- 5.54%	1,434,475	5,526
13:53	3,810	255	- 6.27%	1,433,295	5,522
13:52	3,835	230	- 5.66%	1,430,003	5,509
13:51	3,830	235	- 5.78%	1,429,979	5,509