| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 3,845 | 220 | - 5.41% | 1,468,492 | 5,657 |
| 14:09 | 3,850 | 215 | - 5.29% | 1,468,392 | 5,656 |
| 14:08 | 3,840 | 225 | - 5.54% | 1,458,292 | 5,618 |
| 14:07 | 3,840 | 225 | - 5.54% | 1,457,663 | 5,615 |
| 14:06 | 3,830 | 235 | - 5.78% | 1,454,570 | 5,603 |
| 14:05 | 3,820 | 245 | - 6.03% | 1,454,130 | 5,602 |
| 14:04 | 3,830 | 235 | - 5.78% | 1,453,772 | 5,600 |
| 14:03 | 3,815 | 250 | - 6.15% | 1,450,994 | 5,590 |
| 14:02 | 3,820 | 245 | - 6.03% | 1,441,765 | 5,554 |
| 14:01 | 3,815 | 250 | - 6.15% | 1,441,446 | 5,553 |