시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,855	210	- 5.17%	1,512,077	5,825
14:19	3,845	220	- 5.41%	1,501,872	5,786
14:18	3,860	205	- 5.04%	1,501,134	5,783
14:17	3,860	205	- 5.04%	1,500,504	5,780
14:16	3,860	205	- 5.04%	1,499,682	5,777
14:15	3,870	195	- 4.80%	1,497,897	5,770
14:14	3,860	205	- 5.04%	1,497,522	5,769
14:13	3,880	185	- 4.55%	1,495,612	5,762
14:12	3,860	205	- 5.04%	1,473,645	5,677
14:11	3,860	205	- 5.04%	1,473,370	5,675