| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 3,860 | 205 | - 5.04% | 1,550,335 | 5,974 |
| 14:29 | 3,885 | 180 | - 4.43% | 1,543,298 | 5,946 |
| 14:28 | 3,900 | 165 | - 4.06% | 1,541,371 | 5,939 |
| 14:27 | 3,880 | 185 | - 4.55% | 1,540,048 | 5,934 |
| 14:26 | 3,890 | 175 | - 4.31% | 1,537,343 | 5,923 |
| 14:25 | 3,870 | 195 | - 4.80% | 1,536,415 | 5,920 |
| 14:24 | 3,880 | 185 | - 4.55% | 1,534,901 | 5,914 |
| 14:23 | 3,890 | 175 | - 4.31% | 1,534,791 | 5,913 |
| 14:22 | 3,890 | 175 | - 4.31% | 1,519,179 | 5,853 |
| 14:21 | 3,890 | 175 | - 4.31% | 1,518,498 | 5,850 |