시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,890	175	- 4.31%	1,567,215	6,039
14:39	3,895	170	- 4.18%	1,567,156	6,039
14:38	3,875	190	- 4.67%	1,560,819	6,014
14:37	3,875	190	- 4.67%	1,560,376	6,013
14:36	3,870	195	- 4.80%	1,558,288	6,004
14:35	3,870	195	- 4.80%	1,558,207	6,004
14:34	3,850	215	- 5.29%	1,557,888	6,003
14:33	3,890	175	- 4.31%	1,552,625	5,983
14:32	3,870	195	- 4.80%	1,551,194	5,977
14:31	3,875	190	- 4.67%	1,550,643	5,975