| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 3,840 | 225 | - 5.54% | 1,588,467 | 6,121 |
| 14:49 | 3,855 | 210 | - 5.17% | 1,584,607 | 6,106 |
| 14:48 | 3,845 | 220 | - 5.41% | 1,582,401 | 6,098 |
| 14:47 | 3,865 | 200 | - 4.92% | 1,581,750 | 6,095 |
| 14:46 | 3,845 | 220 | - 5.41% | 1,579,056 | 6,085 |
| 14:45 | 3,850 | 215 | - 5.29% | 1,576,816 | 6,076 |
| 14:44 | 3,860 | 205 | - 5.04% | 1,576,382 | 6,075 |
| 14:43 | 3,865 | 200 | - 4.92% | 1,576,381 | 6,075 |
| 14:42 | 3,875 | 190 | - 4.67% | 1,569,185 | 6,047 |
| 14:41 | 3,875 | 190 | - 4.67% | 1,569,179 | 6,047 |