| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 3,825 | 240 | - 5.90% | 195,032 | 753 |
| 09:06 | 3,820 | 245 | - 6.03% | 178,666 | 691 |
| 09:05 | 3,800 | 265 | - 6.52% | 170,713 | 660 |
| 09:04 | 3,830 | 235 | - 5.78% | 150,650 | 584 |
| 09:03 | 3,855 | 210 | - 5.17% | 129,285 | 502 |
| 09:02 | 3,800 | 265 | - 6.52% | 88,461 | 345 |
| 09:01 | 3,850 | 215 | - 5.29% | 65,663 | 258 |
| 09:00 | 3,905 | 160 | - 3.94% | 27,426 | 110 |