| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 3,895 | 170 | - 4.18% | 561,827 | 2,140 |
| 09:17 | 3,935 | 130 | - 3.20% | 549,670 | 2,093 |
| 09:16 | 3,850 | 215 | - 5.29% | 521,651 | 1,984 |
| 09:15 | 3,825 | 240 | - 5.90% | 495,155 | 1,883 |
| 09:14 | 3,780 | 285 | - 7.01% | 439,833 | 1,673 |
| 09:13 | 3,765 | 300 | - 7.38% | 423,272 | 1,610 |
| 09:12 | 3,800 | 265 | - 6.52% | 412,484 | 1,569 |
| 09:10 | 3,650 | 415 | - 10.21% | 259,476 | 998 |
| 09:09 | 3,815 | 250 | - 6.15% | 237,549 | 915 |
| 09:08 | 3,815 | 250 | - 6.15% | 207,406 | 801 |