시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,980	85	- 2.09%	653,515	2,502
09:27	3,960	105	- 2.58%	647,598	2,479
09:26	3,965	100	- 2.46%	640,367	2,450
09:25	3,960	105	- 2.58%	629,100	2,406
09:24	3,960	105	- 2.58%	621,888	2,377
09:23	3,950	115	- 2.83%	620,574	2,372
09:22	3,965	100	- 2.46%	614,215	2,347
09:21	3,960	105	- 2.58%	610,690	2,333
09:20	3,985	80	- 1.97%	597,409	2,280
09:19	3,930	135	- 3.32%	584,429	2,229