| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 3,975 | 90 | - 2.21% | 704,603 | 2,707 |
| 09:37 | 3,995 | 70 | - 1.72% | 701,574 | 2,695 |
| 09:36 | 4,000 | 65 | - 1.60% | 694,772 | 2,667 |
| 09:35 | 4,005 | 60 | - 1.48% | 688,115 | 2,641 |
| 09:34 | 3,990 | 75 | - 1.85% | 681,801 | 2,615 |
| 09:33 | 3,980 | 85 | - 2.09% | 678,472 | 2,602 |
| 09:32 | 3,980 | 85 | - 2.09% | 672,238 | 2,577 |
| 09:31 | 4,015 | 50 | - 1.23% | 671,067 | 2,573 |
| 09:30 | 4,025 | 40 | - 0.98% | 663,355 | 2,542 |
| 09:29 | 3,995 | 70 | - 1.72% | 659,201 | 2,525 |