시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,970	95	- 2.34%	774,065	2,981
09:47	3,955	110	- 2.71%	771,518	2,971
09:46	3,930	135	- 3.32%	768,468	2,959
09:45	3,940	125	- 3.08%	759,240	2,923
09:44	3,945	120	- 2.95%	752,105	2,895
09:43	3,945	120	- 2.95%	749,089	2,883
09:42	3,950	115	- 2.83%	743,018	2,859
09:41	3,965	100	- 2.46%	714,286	2,745
09:40	3,985	80	- 1.97%	709,945	2,728
09:39	3,965	100	- 2.46%	709,027	2,724